EMBJ Stock Chart
Embraer S.A.
$69.95
-$1.54(-2.15%)
56
Overall
70
Value
30
Tech
68
Quality
Market Cap
$12.92B
Volume
33.77K
52W Range
$53.56 - $80.75
Target Price
$90.89
EMBJ stock chart: Embraer S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $53.56 to $80.75.
EMBJ Stock Price History
- Close (Oct 14, 2026)
- $71.49
- Return since Oct 13, 2025
- +23.71%
- High (period)
- $79.89
- Low (period)
- $53.82
- 50-day moving average
- $74.40
- 200-day moving average
- $67.42
| Month | Close |
|---|---|
| Oct 2026 | $71.49 |
| Sep 2026 | $75.32 |
| Aug 2026 | $71.56 |
| Jul 2026 | $68.33 |
| Jun 2026 | $63.80 |
| May 2026 | $57.75 |
| Apr 2026 | $62.70 |
| Mar 2026 | $59.34 |
| Feb 2026 | $72.22 |
| Jan 2026 | $73.46 |
| Dec 2025 | $64.37 |
| Nov 2025 | $62.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EMBJ | $69.95 | -2.2% | 33.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |