EMBJ Option Chain
Embraer S.A.
$71.49
-$0.37(-0.51%)
56
Overall
70
Value
30
Tech
68
Quality
Market Cap
$12.92B
Volume
1.39M
52W Range
$53.56 - $80.75
Target Price
$90.89
Embraer S.A. (EMBJ) Options Chain Summary
EMBJ option chain: Embraer S.A. has 6 listed option expirations and 216 contracts. In the latest session, traders exchanged 2,554 calls and 228 puts, a put/call volume ratio of 0.09. Open interest stands at 29,523 calls and 15,685 puts. Max pain for the nearest expiration, Oct 16, 2026, is $75.00, 4.9% above the last close of $71.50.
- Expirations
- 6
- Contracts
- 216
- Call volume
- 2,554
- Put volume
- 228
- Put/call ratio (volume)
- 0.09
- Call open interest
- 29,523
- Put open interest
- 15,685
- Put/call ratio (OI)
- 0.53
EMBJ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 519 | 161 | 5,300 | 5,640 | 1.06 | $75.00 |
| Nov 20, 2026 | 1,847 | 38 | 18,954 | 4,894 | 0.26 | $70.00 |
| Jan 15, 2027 | 164 | 27 | 3,964 | 3,253 | 0.82 | $60.00 |
| Apr 16, 2027 | 19 | 2 | 126 | 116 | 0.92 | $75.00 |
| Jan 21, 2028 | 5 | 0 | 1,168 | 1,782 | 1.53 | $55.00 |
| Jan 19, 2029 | 0 | 0 | 11 | 0 | 0.00 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EMBJ | $71.49 | -0.5% | 1.39M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |