ENTG Stock Chart
Entegris, Inc.
$153.08
-$8.08(-5.01%)
69
Overall
60
Value
83
Tech
65
Quality
Market Cap
$23.39B
Volume
2.92M
52W Range
$67.97 - $186.94
Target Price
$177.17
ENTG stock chart: Entegris, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $67.97 to $186.94.
ENTG Stock Price History
- Close (Oct 14, 2026)
- $153.08
- Return since Oct 13, 2025
- +66.55%
- High (period)
- $184.00
- Low (period)
- $68.80
- 50-day moving average
- $147.85
- 200-day moving average
- $135.23
| Month | Close |
|---|---|
| Oct 2026 | $153.08 |
| Sep 2026 | $154.06 |
| Aug 2026 | $135.29 |
| Jul 2026 | $119.05 |
| Jun 2026 | $179.86 |
| May 2026 | $138.79 |
| Apr 2026 | $141.38 |
| Mar 2026 | $117.24 |
| Feb 2026 | $132.45 |
| Jan 2026 | $118.07 |
| Dec 2025 | $84.25 |
| Nov 2025 | $77.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ENTG | $153.08 | -5.0% | 2.92M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |