DCI Stock Chart
Donaldson Company, Inc.
$87.21
+$0.05(+0.06%)
55
Overall
85
Value
18
Tech
63
Quality
Market Cap
$10.10B
Volume
509.80K
52W Range
$79.61 - $112.84
Target Price
$103.00
DCI stock chart: Donaldson Company, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $79.61 to $112.84.
DCI Stock Price History
- Close (Oct 14, 2026)
- $87.21
- Return since Oct 13, 2025
- +7.65%
- High (period)
- $110.57
- Low (period)
- $81.55
- 50-day moving average
- $90.50
- 200-day moving average
- $91.05
| Month | Close |
|---|---|
| Oct 2026 | $87.21 |
| Sep 2026 | $87.04 |
| Aug 2026 | $90.89 |
| Jul 2026 | $94.24 |
| Jun 2026 | $89.77 |
| May 2026 | $81.87 |
| Apr 2026 | $88.17 |
| Mar 2026 | $84.87 |
| Feb 2026 | $92.76 |
| Jan 2026 | $101.94 |
| Dec 2025 | $88.66 |
| Nov 2025 | $89.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DCI | $87.21 | +0.1% | 509.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |