EPC Stock Chart
Edgewell Personal Care Company
$28.10
-$0.13(-0.46%)
62
Overall
90
Value
63
Tech
34
Quality
Market Cap
$1.30B
Volume
503.42K
52W Range
$15.73 - $29.95
Target Price
$31.83
EPC stock chart: Edgewell Personal Care Company's price history from one week to all-time, with daily volume. The 52-week range is $15.73 to $29.95.
EPC Stock Price History
- Close (Oct 14, 2026)
- $28.23
- Return since Oct 13, 2025
- +42.94%
- High (period)
- $29.66
- Low (period)
- $15.91
- 50-day moving average
- $27.88
- 200-day moving average
- $23.29
| Month | Close |
|---|---|
| Oct 2026 | $28.23 |
| Sep 2026 | $26.98 |
| Aug 2026 | $28.72 |
| Jul 2026 | $27.19 |
| Jun 2026 | $26.86 |
| May 2026 | $17.52 |
| Apr 2026 | $22.55 |
| Mar 2026 | $21.34 |
| Feb 2026 | $22.74 |
| Jan 2026 | $19.46 |
| Dec 2025 | $17.05 |
| Nov 2025 | $17.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EPC | $28.10 | -0.5% | 503.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Edgewell Personal Care Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW