ENS Stock Chart
EnerSys
$170.97
-$2.48(-1.43%)
55
Overall
85
Value
10
Tech
71
Quality
Market Cap
$6.26B
Volume
112.87K
52W Range
$110.90 - $244.30
Target Price
$247.75
ENS stock chart: EnerSys's price history from one week to all-time, with daily volume. The 52-week range is $110.90 to $244.30.
ENS Stock Price History
- Close (Oct 14, 2026)
- $173.45
- Return since Oct 13, 2025
- +50.10%
- High (period)
- $243.34
- Low (period)
- $119.09
- 50-day moving average
- $184.54
- 200-day moving average
- $191.00
| Month | Close |
|---|---|
| Oct 2026 | $173.45 |
| Sep 2026 | $183.53 |
| Aug 2026 | $183.86 |
| Jul 2026 | $186.05 |
| Jun 2026 | $233.82 |
| May 2026 | $227.97 |
| Apr 2026 | $213.26 |
| Mar 2026 | $173.72 |
| Feb 2026 | $166.15 |
| Jan 2026 | $180.19 |
| Dec 2025 | $146.75 |
| Nov 2025 | $143.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ENS | $170.97 | -1.4% | 112.87K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |