EQNR Stock Chart
Equinor ASA
$44.92
-$0.37(-0.82%)
68
Overall
100
Value
63
Tech
42
Quality
Market Cap
$113.24B
Volume
4.10M
52W Range
$22.26 - $45.84
Target Price
$42.70
EQNR stock chart: Equinor ASA's price history from one week to all-time, with daily volume. The 52-week range is $22.26 to $45.84.
EQNR Stock Price History
- Close (Oct 15, 2026)
- $44.92
- Return since Oct 14, 2025
- +94.63%
- High (period)
- $45.75
- Low (period)
- $22.41
- 50-day moving average
- $42.66
- 200-day moving average
- $36.30
| Month | Close |
|---|---|
| Oct 2026 | $44.92 |
| Sep 2026 | $41.60 |
| Aug 2026 | $42.80 |
| Jul 2026 | $41.10 |
| Jun 2026 | $31.40 |
| May 2026 | $35.99 |
| Apr 2026 | $40.75 |
| Mar 2026 | $42.20 |
| Feb 2026 | $29.83 |
| Jan 2026 | $26.85 |
| Dec 2025 | $23.63 |
| Nov 2025 | $22.91 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EQNR | $44.92 | -0.8% | 4.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |