EQNR Option Chain
Equinor ASA
$45.15
-$0.14(-0.31%)
68
Overall
100
Value
63
Tech
42
Quality
Market Cap
$113.24B
Volume
2.87M
52W Range
$22.26 - $45.84
Target Price
$42.70
Equinor ASA (EQNR) Options Chain Summary
EQNR option chain: Equinor ASA has 10 listed option expirations and 354 contracts. In the latest session, traders exchanged 1,552 calls and 355 puts, a put/call volume ratio of 0.23. Open interest stands at 55,680 calls and 42,433 puts. Max pain for the nearest expiration, Oct 16, 2026, is $40.00, 11.7% below the last close of $45.32.
- Expirations
- 10
- Contracts
- 354
- Call volume
- 1,552
- Put volume
- 355
- Put/call ratio (volume)
- 0.23
- Call open interest
- 55,680
- Put open interest
- 42,433
- Put/call ratio (OI)
- 0.76
EQNR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 624 | 185 | 24,752 | 19,723 | 0.80 | $40.00 |
| Nov 20, 2026 | 480 | 75 | 1,977 | 2,746 | 1.39 | $45.00 |
| Jan 15, 2027 | 216 | 73 | 21,806 | 14,779 | 0.68 | $40.00 |
| Mar 19, 2027 | 62 | 19 | 751 | 819 | 1.09 | $45.00 |
| Apr 16, 2027 | 0 | 0 | 459 | 360 | 0.78 | $41.00 |
| May 21, 2027 | 5 | 1 | 51 | 527 | 10.33 | $50.00 |
| Aug 20, 2027 | 1 | 0 | 120 | 616 | 5.13 | $40.00 |
| Nov 19, 2027 | 0 | 0 | 122 | 162 | 1.33 | $35.00 |
| Jan 21, 2028 | 1 | 0 | 5,590 | 2,694 | 0.48 | $30.00 |
| Jan 19, 2029 | 163 | 2 | 52 | 7 | 0.13 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EQNR | $45.15 | -0.3% | 2.87M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |