ESLT Stock Chart
Elbit Systems Ltd.
$741.61
+$40.23(+5.74%)
34
Overall
25
Value
9
Tech
68
Quality
Market Cap
$32.62B
Volume
196.75K
52W Range
$453.00 - $1,016.06
Target Price
$903.25
ESLT stock chart: Elbit Systems Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $453.00 to $1,016.06.
ESLT Stock Price History
- Close (Oct 14, 2026)
- $701.38
- Return since Oct 13, 2025
- +35.40%
- High (period)
- $1014.33
- Low (period)
- $454.95
- 50-day moving average
- $733.11
- 200-day moving average
- $778.48
| Month | Close |
|---|---|
| Oct 2026 | $701.38 |
| Sep 2026 | $682.01 |
| Aug 2026 | $700.51 |
| Jul 2026 | $808.65 |
| Jun 2026 | $758.72 |
| May 2026 | $880.89 |
| Apr 2026 | $839.34 |
| Mar 2026 | $849.09 |
| Feb 2026 | $769.04 |
| Jan 2026 | $702.57 |
| Dec 2025 | $577.71 |
| Nov 2025 | $469.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ESLT | $741.61 | +5.7% | 196.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |