ESLT Option Chain
Elbit Systems Ltd.
$701.38
+$33.71(+5.05%)
34
Overall
25
Value
9
Tech
68
Quality
Market Cap
$32.62B
Volume
163.10K
52W Range
$453.00 - $1,016.06
Target Price
$903.25
Elbit Systems Ltd. (ESLT) Options Chain Summary
ESLT option chain: Elbit Systems Ltd. has 4 listed option expirations and 570 contracts. In the latest session, traders exchanged 343 calls and 181 puts, a put/call volume ratio of 0.53. Open interest stands at 3,102 calls and 2,199 puts. Max pain for the nearest expiration, Oct 16, 2026, is $720.00, 2.6% above the last close of $701.70.
- Expirations
- 4
- Contracts
- 570
- Call volume
- 343
- Put volume
- 181
- Put/call ratio (volume)
- 0.53
- Call open interest
- 3,102
- Put open interest
- 2,199
- Put/call ratio (OI)
- 0.71
ESLT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 88 | 29 | 597 | 532 | 0.89 | $720.00 |
| Nov 20, 2026 | 20 | 34 | 751 | 619 | 0.82 | $750.00 |
| Dec 18, 2026 | 44 | 83 | 1,365 | 713 | 0.52 | $760.00 |
| Mar 19, 2027 | 191 | 35 | 389 | 335 | 0.86 | $670.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ESLT | $701.38 | +5.0% | 163.10K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |