ETD Stock Chart
Ethan Allen Interiors Inc.
$20.06
-$0.37(-1.81%)
55
Overall
100
Value
18
Tech
47
Quality
Market Cap
$514.89M
Volume
430.49K
52W Range
$18.28 - $28.39
Target Price
$22.00
ETD stock chart: Ethan Allen Interiors Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $18.28 to $28.39.
ETD Stock Price History
- Close (Oct 14, 2026)
- $20.06
- Return since Oct 13, 2025
- -26.79%
- High (period)
- $28.19
- Low (period)
- $18.68
- 50-day moving average
- $22.13
- 200-day moving average
- $22.25
| Month | Close |
|---|---|
| Oct 2026 | $20.06 |
| Sep 2026 | $20.91 |
| Aug 2026 | $23.65 |
| Jul 2026 | $22.40 |
| Jun 2026 | $22.34 |
| May 2026 | $20.62 |
| Apr 2026 | $21.34 |
| Mar 2026 | $22.26 |
| Feb 2026 | $22.78 |
| Jan 2026 | $22.93 |
| Dec 2025 | $22.84 |
| Nov 2025 | $23.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ETD | $20.06 | -1.8% | 430.49K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ethan Allen Interiors Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW