RH Stock Chart
Rh
$116.59
+$5.59(+5.04%)
38
Overall
55
Value
18
Tech
42
Quality
Market Cap
$2.19B
Volume
508.43K
52W Range
$106.30 - $239.40
Target Price
$158.94
RH stock chart: Rh's price history from one week to all-time, with daily volume. The 52-week range is $106.30 to $239.40.
RH Stock Price History
- Close (Oct 14, 2026)
- $110.99
- Return since Oct 13, 2025
- -38.87%
- High (period)
- $232.90
- Low (period)
- $110.99
- 50-day moving average
- $142.50
- 200-day moving average
- $157.52
| Month | Close |
|---|---|
| Oct 2026 | $110.99 |
| Sep 2026 | $121.75 |
| Aug 2026 | $149.15 |
| Jul 2026 | $165.52 |
| Jun 2026 | $164.73 |
| May 2026 | $148.49 |
| Apr 2026 | $131.96 |
| Mar 2026 | $139.82 |
| Feb 2026 | $165.71 |
| Jan 2026 | $198.83 |
| Dec 2025 | $179.15 |
| Nov 2025 | $157.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RH | $116.59 | +5.0% | 508.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |