EVC Stock Chart
Entravision Communications Corporation
$6.36
-$0.14(-2.15%)
47
Overall
80
Value
9
Tech
52
Quality
Market Cap
$599.87M
Volume
1.32M
52W Range
$1.95 - $13.74
Target Price
$1.75
EVC stock chart: Entravision Communications Corporation's price history from one week to all-time, with daily volume. The 52-week range is $1.95 to $13.74.
EVC Stock Price History
- Close (Oct 14, 2026)
- $6.36
- Return since Oct 13, 2025
- +200.00%
- High (period)
- $13.48
- Low (period)
- $1.98
- 50-day moving average
- $8.19
- 200-day moving average
- $6.59
| Month | Close |
|---|---|
| Oct 2026 | $6.36 |
| Sep 2026 | $7.35 |
| Aug 2026 | $7.99 |
| Jul 2026 | $11.22 |
| Jun 2026 | $13.04 |
| May 2026 | $9.08 |
| Apr 2026 | $3.77 |
| Mar 2026 | $2.97 |
| Feb 2026 | $3.10 |
| Jan 2026 | $3.01 |
| Dec 2025 | $2.93 |
| Nov 2025 | $2.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EVC | $6.36 | -2.2% | 1.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Entravision Communications Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW