NXST Stock Chart
Nexstar Media Group, Inc.
$160.31
-$0.25(-0.16%)
36
Overall
--
Value
18
Tech
55
Quality
Market Cap
$4.94B
Volume
267.44K
52W Range
$153.17 - $254.30
Target Price
$252.33
NXST stock chart: Nexstar Media Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $153.17 to $254.30.
NXST Stock Price History
- Close (Oct 14, 2026)
- $160.31
- Return since Oct 13, 2025
- -17.56%
- High (period)
- $253.64
- Low (period)
- $154.70
- 50-day moving average
- $172.99
- 200-day moving average
- $194.82
| Month | Close |
|---|---|
| Oct 2026 | $160.31 |
| Sep 2026 | $161.57 |
| Aug 2026 | $182.13 |
| Jul 2026 | $190.53 |
| Jun 2026 | $178.59 |
| May 2026 | $178.43 |
| Apr 2026 | $208.14 |
| Mar 2026 | $180.83 |
| Feb 2026 | $251.02 |
| Jan 2026 | $212.38 |
| Dec 2025 | $203.05 |
| Nov 2025 | $192.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NXST | $160.31 | -0.2% | 267.44K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Nexstar Media Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW