EVLV Stock Chart
Evolv Technologies Holdings, Inc.
$4.05
-$0.22(-5.15%)
34
Overall
40
Value
18
Tech
44
Quality
Market Cap
$733.56M
Volume
3.72M
52W Range
$4.46 - $8.81
Target Price
$9.85
EVLV stock chart: Evolv Technologies Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.46 to $8.81.
EVLV Stock Price History
- Close (Oct 14, 2026)
- $4.05
- Return since Oct 13, 2025
- -49.94%
- High (period)
- $8.30
- Low (period)
- $4.05
- 50-day moving average
- $5.09
- 200-day moving average
- $5.80
| Month | Close |
|---|---|
| Oct 2026 | $4.05 |
| Sep 2026 | $4.65 |
| Aug 2026 | $5.21 |
| Jul 2026 | $5.53 |
| Jun 2026 | $5.80 |
| May 2026 | $6.45 |
| Apr 2026 | $7.20 |
| Mar 2026 | $6.05 |
| Feb 2026 | $5.30 |
| Jan 2026 | $6.19 |
| Dec 2025 | $7.16 |
| Nov 2025 | $6.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EVLV | $4.05 | -5.2% | 3.72M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Evolv Technologies Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW