EVLV Option Chain
Evolv Technologies Holdings, Inc.
$4.05
-$0.22(-5.15%)
34
Overall
40
Value
18
Tech
44
Quality
Market Cap
$733.56M
Volume
3.72M
52W Range
$4.46 - $8.81
Target Price
$9.85
Evolv Technologies Holdings, Inc. (EVLV) Options Chain Summary
EVLV option chain: Evolv Technologies Holdings, Inc. has 5 listed option expirations and 124 contracts. In the latest session, traders exchanged 101 calls and 4 puts, a put/call volume ratio of 0.04. Open interest stands at 27,458 calls and 6,734 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 23.5% above the last close of $4.05.
- Expirations
- 5
- Contracts
- 124
- Call volume
- 101
- Put volume
- 4
- Put/call ratio (volume)
- 0.04
- Call open interest
- 27,458
- Put open interest
- 6,734
- Put/call ratio (OI)
- 0.25
EVLV Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 3,645 | 1,682 | 0.46 | $5.00 |
| Nov 20, 2026 | 2 | 2 | 732 | 68 | 0.09 | $3.00 |
| Jan 15, 2027 | 26 | 2 | 14,690 | 4,393 | 0.30 | $5.00 |
| Apr 16, 2027 | 6 | 0 | 561 | 313 | 0.56 | $4.00 |
| Jan 21, 2028 | 67 | 0 | 7,830 | 278 | 0.04 | $4.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EVLV | $4.05 | -5.2% | 3.72M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Evolv Technologies Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW