EVR Stock Chart
Evercore Inc.
$254.45
-$9.49(-3.60%)
48
Overall
55
Value
36
Tech
55
Quality
Market Cap
$9.79B
Volume
676.67K
52W Range
$251.13 - $388.71
Target Price
$335.50
EVR stock chart: Evercore Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $251.13 to $388.71.
EVR Stock Price History
- Close (Oct 14, 2026)
- $254.45
- Return since Oct 13, 2025
- -19.39%
- High (period)
- $383.12
- Low (period)
- $254.45
- 50-day moving average
- $281.33
- 200-day moving average
- $321.70
| Month | Close |
|---|---|
| Oct 2026 | $254.45 |
| Sep 2026 | $257.50 |
| Aug 2026 | $286.43 |
| Jul 2026 | $320.56 |
| Jun 2026 | $341.44 |
| May 2026 | $340.86 |
| Apr 2026 | $321.29 |
| Mar 2026 | $298.51 |
| Feb 2026 | $308.84 |
| Jan 2026 | $353.27 |
| Dec 2025 | $340.25 |
| Nov 2025 | $320.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EVR | $254.45 | -3.6% | 676.67K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |