GS Stock Chart
The Goldman Sachs Group, Inc.
$878.72
-$13.19(-1.48%)
67
Overall
100
Value
45
Tech
57
Quality
Market Cap
$259.70B
Volume
3.38M
52W Range
$740.01 - $1,153.99
Target Price
$1,093.62
GS stock chart: The Goldman Sachs Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $740.01 to $1,153.99.
GS Stock Price History
- Close (Oct 14, 2026)
- $878.72
- Return since Oct 13, 2025
- +11.69%
- High (period)
- $1152.07
- Low (period)
- $744.60
- 50-day moving average
- $981.25
- 200-day moving average
- $959.61
| Month | Close |
|---|---|
| Oct 2026 | $878.72 |
| Sep 2026 | $900.36 |
| Aug 2026 | $1025.90 |
| Jul 2026 | $1018.38 |
| Jun 2026 | $1011.37 |
| May 2026 | $1025.56 |
| Apr 2026 | $923.77 |
| Mar 2026 | $845.99 |
| Feb 2026 | $859.57 |
| Jan 2026 | $935.41 |
| Dec 2025 | $879.00 |
| Nov 2025 | $826.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GS | $878.72 | -1.5% | 3.38M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Goldman Sachs Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW