FBIZ Stock Chart
First Business Financial Services, Inc.
$69.30
-$0.66(-0.94%)
69
Overall
80
Value
70
Tech
57
Quality
Market Cap
$579.92M
Volume
89.46K
52W Range
$46.07 - $73.74
Target Price
$78.60
FBIZ stock chart: First Business Financial Services, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $46.07 to $73.74.
FBIZ Stock Price History
- Close (Oct 14, 2026)
- $69.30
- Return since Oct 13, 2025
- +41.31%
- High (period)
- $72.85
- Low (period)
- $47.68
- 50-day moving average
- $70.69
- 200-day moving average
- $61.31
| Month | Close |
|---|---|
| Oct 2026 | $69.30 |
| Sep 2026 | $68.78 |
| Aug 2026 | $69.87 |
| Jul 2026 | $70.21 |
| Jun 2026 | $63.17 |
| May 2026 | $57.52 |
| Apr 2026 | $56.20 |
| Mar 2026 | $53.93 |
| Feb 2026 | $54.65 |
| Jan 2026 | $57.32 |
| Dec 2025 | $54.30 |
| Nov 2025 | $52.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FBIZ | $69.30 | -0.9% | 89.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get First Business Financial Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW