FDS Stock Chart
FactSet Research Systems Inc.
$289.74
-$1.08(-0.37%)
71
Overall
95
Value
63
Tech
55
Quality
Market Cap
$10.30B
Volume
604.78K
52W Range
$185.00 - $320.48
Target Price
$285.47
FDS stock chart: FactSet Research Systems Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $185.00 to $320.48.
FDS Stock Price History
- Close (Oct 14, 2026)
- $289.74
- Return since Oct 13, 2025
- +1.31%
- High (period)
- $313.55
- Low (period)
- $190.06
- 50-day moving average
- $284.76
- 200-day moving average
- $248.83
| Month | Close |
|---|---|
| Oct 2026 | $289.74 |
| Sep 2026 | $269.95 |
| Aug 2026 | $313.55 |
| Jul 2026 | $263.20 |
| Jun 2026 | $230.08 |
| May 2026 | $245.47 |
| Apr 2026 | $227.58 |
| Mar 2026 | $216.99 |
| Feb 2026 | $216.81 |
| Jan 2026 | $254.36 |
| Dec 2025 | $290.19 |
| Nov 2025 | $277.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FDS | $289.74 | -0.4% | 604.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get FactSet Research Systems Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW