TRI Stock Chart
Thomson Reuters Corporation
$105.40
+$0.26(+0.25%)
65
Overall
85
Value
54
Tech
57
Quality
Market Cap
$45.71B
Volume
1.28M
52W Range
$76.28 - $166.88
Target Price
$122.52
TRI stock chart: Thomson Reuters Corporation's price history from one week to all-time, with daily volume. The 52-week range is $76.28 to $166.88.
TRI Stock Price History
- Close (Oct 14, 2026)
- $105.40
- Return since Oct 13, 2025
- -31.97%
- High (period)
- $166.01
- Low (period)
- $76.55
- 50-day moving average
- $101.70
- 200-day moving average
- $98.00
| Month | Close |
|---|---|
| Oct 2026 | $105.40 |
| Sep 2026 | $97.33 |
| Aug 2026 | $107.32 |
| Jul 2026 | $98.13 |
| Jun 2026 | $81.67 |
| May 2026 | $86.51 |
| Apr 2026 | $97.19 |
| Mar 2026 | $91.39 |
| Feb 2026 | $97.92 |
| Jan 2026 | $112.36 |
| Dec 2025 | $133.96 |
| Nov 2025 | $137.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRI | $105.40 | +0.2% | 1.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Thomson Reuters Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW