FFBC Stock Chart
First Financial Bancorp.
$31.41
+$0.62(+2.01%)
57
Overall
100
Value
27
Tech
44
Quality
Market Cap
$3.24B
Volume
761.61K
52W Range
$23.06 - $36.25
Target Price
$37.86
FFBC stock chart: First Financial Bancorp.'s price history from one week to all-time, with daily volume. The 52-week range is $23.06 to $36.25.
FFBC Stock Price History
- Close (Oct 14, 2026)
- $30.79
- Return since Oct 13, 2025
- +23.51%
- High (period)
- $36.18
- Low (period)
- $23.26
- 50-day moving average
- $32.46
- 200-day moving average
- $30.59
| Month | Close |
|---|---|
| Oct 2026 | $30.79 |
| Sep 2026 | $31.32 |
| Aug 2026 | $32.63 |
| Jul 2026 | $33.83 |
| Jun 2026 | $33.83 |
| May 2026 | $30.76 |
| Apr 2026 | $30.28 |
| Mar 2026 | $27.88 |
| Feb 2026 | $28.07 |
| Jan 2026 | $28.74 |
| Dec 2025 | $25.02 |
| Nov 2025 | $24.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FFBC | $31.41 | +2.0% | 761.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get First Financial Bancorp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW