PEBO Stock Chart
Peoples Bancorp Inc.
$35.79
-$0.16(-0.45%)
47
Overall
80
Value
18
Tech
44
Quality
Market Cap
$1.29B
Volume
507.96K
52W Range
$27.49 - $42.29
Target Price
$42.00
PEBO stock chart: Peoples Bancorp Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $27.49 to $42.29.
PEBO Stock Price History
- Close (Oct 14, 2026)
- $35.79
- Return since Oct 13, 2025
- +22.78%
- High (period)
- $42.23
- Low (period)
- $27.67
- 50-day moving average
- $39.16
- 200-day moving average
- $35.65
| Month | Close |
|---|---|
| Oct 2026 | $35.79 |
| Sep 2026 | $36.59 |
| Aug 2026 | $39.37 |
| Jul 2026 | $41.66 |
| Jun 2026 | $38.41 |
| May 2026 | $34.78 |
| Apr 2026 | $34.40 |
| Mar 2026 | $32.87 |
| Feb 2026 | $32.27 |
| Jan 2026 | $32.52 |
| Dec 2025 | $30.03 |
| Nov 2025 | $29.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PEBO | $35.79 | -0.4% | 507.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |