FHB Stock Chart
First Hawaiian, Inc.
$24.36
-$0.11(-0.45%)
50
Overall
80
Value
18
Tech
52
Quality
Market Cap
$2.96B
Volume
1.98M
52W Range
$22.65 - $30.58
Target Price
$29.33
FHB stock chart: First Hawaiian, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $22.65 to $30.58.
FHB Stock Price History
- Close (Oct 14, 2026)
- $24.36
- Return since Oct 13, 2025
- +0.83%
- High (period)
- $30.34
- Low (period)
- $22.77
- 50-day moving average
- $25.86
- 200-day moving average
- $26.61
| Month | Close |
|---|---|
| Oct 2026 | $24.36 |
| Sep 2026 | $24.62 |
| Aug 2026 | $25.61 |
| Jul 2026 | $27.79 |
| Jun 2026 | $29.30 |
| May 2026 | $26.98 |
| Apr 2026 | $27.28 |
| Mar 2026 | $24.64 |
| Feb 2026 | $24.76 |
| Jan 2026 | $26.55 |
| Dec 2025 | $25.30 |
| Nov 2025 | $24.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FHB | $24.36 | -0.4% | 1.98M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |