FHI Stock Chart
Federated Hermes, Inc.
$55.32
+$0.41(+0.75%)
69
Overall
100
Value
45
Tech
63
Quality
Market Cap
$4.11B
Volume
145.43K
52W Range
$46.66 - $67.20
Target Price
$60.75
FHI stock chart: Federated Hermes, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $46.66 to $67.20.
FHI Stock Price History
- Close (Oct 14, 2026)
- $54.91
- Return since Oct 13, 2025
- +5.29%
- High (period)
- $65.39
- Low (period)
- $47.30
- 50-day moving average
- $60.22
- 200-day moving average
- $57.16
| Month | Close |
|---|---|
| Oct 2026 | $54.91 |
| Sep 2026 | $56.37 |
| Aug 2026 | $63.65 |
| Jul 2026 | $59.96 |
| Jun 2026 | $55.22 |
| May 2026 | $56.06 |
| Apr 2026 | $58.09 |
| Mar 2026 | $56.71 |
| Feb 2026 | $56.01 |
| Jan 2026 | $53.28 |
| Dec 2025 | $52.07 |
| Nov 2025 | $50.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FHI | $55.32 | +0.7% | 145.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |