LAZ Stock Chart
Lazard Ltd
$34.66
-$1.86(-5.09%)
58
Overall
95
Value
45
Tech
34
Quality
Market Cap
$3.38B
Volume
2.29M
52W Range
$34.76 - $58.75
Target Price
$44.60
LAZ stock chart: Lazard Ltd's price history from one week to all-time, with daily volume. The 52-week range is $34.76 to $58.75.
LAZ Stock Price History
- Close (Oct 14, 2026)
- $34.66
- Return since Oct 13, 2025
- -29.55%
- High (period)
- $57.00
- Low (period)
- $34.66
- 50-day moving average
- $40.28
- 200-day moving average
- $45.03
| Month | Close |
|---|---|
| Oct 2026 | $34.66 |
| Sep 2026 | $36.23 |
| Aug 2026 | $43.23 |
| Jul 2026 | $42.38 |
| Jun 2026 | $41.94 |
| May 2026 | $47.33 |
| Apr 2026 | $48.50 |
| Mar 2026 | $42.48 |
| Feb 2026 | $50.60 |
| Jan 2026 | $53.72 |
| Dec 2025 | $48.56 |
| Nov 2025 | $50.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LAZ | $34.66 | -5.1% | 2.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |