FHN Stock Chart
First Horizon Corporation
$22.67
-$0.10(-0.44%)
57
Overall
80
Value
45
Tech
47
Quality
Market Cap
$10.79B
Volume
11.77M
52W Range
$19.80 - $26.56
Target Price
$27.01
FHN stock chart: First Horizon Corporation's price history from one week to all-time, with daily volume. The 52-week range is $19.80 to $26.56.
FHN Stock Price History
- Close (Oct 14, 2026)
- $22.67
- Return since Oct 13, 2025
- +0.98%
- High (period)
- $26.23
- Low (period)
- $19.94
- 50-day moving average
- $24.28
- 200-day moving average
- $24.36
| Month | Close |
|---|---|
| Oct 2026 | $22.67 |
| Sep 2026 | $23.02 |
| Aug 2026 | $24.32 |
| Jul 2026 | $25.64 |
| Jun 2026 | $25.64 |
| May 2026 | $24.23 |
| Apr 2026 | $24.96 |
| Mar 2026 | $22.76 |
| Feb 2026 | $23.79 |
| Jan 2026 | $24.49 |
| Dec 2025 | $23.90 |
| Nov 2025 | $22.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FHN | $22.67 | -0.4% | 11.77M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get First Horizon Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW