FIGR Stock Chart
Figure Technology Solutions, Inc. Class A Common Stock
$26.22
+$1.17(+4.67%)
34
Overall
50
Value
18
Tech
36
Quality
Market Cap
$5.62B
Volume
1.74M
52W Range
$24.11 - $78.00
Target Price
$50.45
FIGR stock chart: Figure Technology Solutions, Inc. Class A Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $24.11 to $78.00.
FIGR Stock Price History
- Close (Oct 14, 2026)
- $25.05
- Return since Oct 13, 2025
- -43.07%
- High (period)
- $73.91
- Low (period)
- $24.91
- 50-day moving average
- $32.84
- 200-day moving average
- $35.91
| Month | Close |
|---|---|
| Oct 2026 | $25.05 |
| Sep 2026 | $28.85 |
| Aug 2026 | $36.69 |
| Jul 2026 | $24.91 |
| Jun 2026 | $30.71 |
| May 2026 | $35.35 |
| Apr 2026 | $35.10 |
| Mar 2026 | $33.95 |
| Feb 2026 | $25.28 |
| Jan 2026 | $56.88 |
| Dec 2025 | $40.84 |
| Nov 2025 | $36.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIGR | $26.22 | +4.7% | 1.74M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Figure Technology Solutions, Inc. Class A Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW