FIGR Option Chain
Figure Technology Solutions, Inc. Class A Common Stock
$25.44
+$0.39(+1.56%)
34
Overall
50
Value
18
Tech
36
Quality
Market Cap
$5.62B
Volume
1.17M
52W Range
$24.11 - $78.00
Target Price
$50.45
Figure Technology Solutions, Inc. Class A Common Stock (FIGR) Options Chain Summary
FIGR option chain: Figure Technology Solutions, Inc. Class A Common Stock has 12 listed option expirations and 686 contracts. In the latest session, traders exchanged 19,335 calls and 28,417 puts, a put/call volume ratio of 1.47. Open interest stands at 77,512 calls and 51,132 puts. Max pain for the nearest expiration, Oct 16, 2026, is $28.50, 13.8% above the last close of $25.05.
- Expirations
- 12
- Contracts
- 686
- Call volume
- 19,335
- Put volume
- 28,417
- Put/call ratio (volume)
- 1.47
- Call open interest
- 77,512
- Put open interest
- 51,132
- Put/call ratio (OI)
- 0.66
FIGR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 8,380 | 10,158 | 25,067 | 21,987 | 0.88 | $28.50 |
| Oct 23, 2026 | 8,222 | 13,934 | 1,868 | 1,860 | 1.00 | $30.00 |
| Oct 30, 2026 | 77 | 1,332 | 702 | 1,524 | 2.17 | $30.00 |
| Nov 6, 2026 | 52 | 123 | 201 | 1,325 | 6.59 | $32.00 |
| Nov 13, 2026 | 111 | 519 | 261 | 298 | 1.14 | $28.00 |
| Nov 20, 2026 | 566 | 1,379 | 16,129 | 9,478 | 0.59 | $32.50 |
| Nov 27, 2026 | 4 | 73 | 60 | 70 | 1.17 | $28.00 |
| Jan 15, 2027 | 963 | 652 | 20,893 | 10,022 | 0.48 | $30.00 |
| Feb 19, 2027 | 207 | 36 | 2,499 | 1,750 | 0.70 | $32.50 |
| May 21, 2027 | 170 | 177 | 636 | 351 | 0.55 | $32.50 |
| Jan 21, 2028 | 225 | 3 | 7,679 | 2,306 | 0.30 | $30.00 |
| Jan 19, 2029 | 358 | 31 | 1,517 | 161 | 0.11 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIGR | $25.44 | +1.6% | 1.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Figure Technology Solutions, Inc. Class A Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW