FIVE Stock Chart
Five Below, Inc.
$220.07
+$1.12(+0.51%)
54
Overall
70
Value
27
Tech
65
Quality
Market Cap
$12.05B
Volume
503.32K
52W Range
$143.02 - $263.88
Target Price
$303.85
FIVE stock chart: Five Below, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $143.02 to $263.88.
FIVE Stock Price History
- Close (Oct 14, 2026)
- $218.95
- Return since Oct 13, 2025
- +44.83%
- High (period)
- $262.72
- Low (period)
- $147.05
- 50-day moving average
- $234.59
- 200-day moving average
- $215.90
| Month | Close |
|---|---|
| Oct 2026 | $218.95 |
| Sep 2026 | $219.57 |
| Aug 2026 | $246.84 |
| Jul 2026 | $217.13 |
| Jun 2026 | $179.79 |
| May 2026 | $227.36 |
| Apr 2026 | $235.66 |
| Mar 2026 | $228.48 |
| Feb 2026 | $223.53 |
| Jan 2026 | $191.64 |
| Dec 2025 | $188.36 |
| Nov 2025 | $164.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIVE | $220.07 | +0.5% | 503.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |