FIVE Option Chain
Five Below, Inc.
$218.95
+$5.60(+2.62%)
54
Overall
70
Value
27
Tech
65
Quality
Market Cap
$12.05B
Volume
1.01M
52W Range
$143.02 - $263.88
Target Price
$303.85
Five Below, Inc. (FIVE) Options Chain Summary
FIVE option chain: Five Below, Inc. has 7 listed option expirations and 542 contracts. In the latest session, traders exchanged 196 calls and 422 puts, a put/call volume ratio of 2.15. Open interest stands at 6,678 calls and 8,322 puts. Max pain for the nearest expiration, Oct 16, 2026, is $220.00, 0.4% above the last close of $219.10.
- Expirations
- 7
- Contracts
- 542
- Call volume
- 196
- Put volume
- 422
- Put/call ratio (volume)
- 2.15
- Call open interest
- 6,678
- Put open interest
- 8,322
- Put/call ratio (OI)
- 1.25
FIVE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 69 | 102 | 1,710 | 1,226 | 0.72 | $220.00 |
| Nov 20, 2026 | 23 | 247 | 1,489 | 1,719 | 1.15 | $220.00 |
| Jan 15, 2027 | 60 | 8 | 2,253 | 3,487 | 1.55 | $165.00 |
| Feb 19, 2027 | 42 | 0 | 459 | 686 | 1.49 | $230.00 |
| May 21, 2027 | 1 | 2 | 314 | 328 | 1.04 | $230.00 |
| Jan 21, 2028 | 1 | 56 | 410 | 859 | 2.10 | $250.00 |
| Jan 19, 2029 | 0 | 7 | 43 | 17 | 0.40 | $195.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIVE | $218.95 | +2.6% | 1.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |