FLO Stock Chart
Flowers Foods, Inc.
$5.97
$0.00(0.00%)
56
Overall
100
Value
27
Tech
42
Quality
Market Cap
$1.27B
Volume
4.43M
52W Range
$5.40 - $13.11
Target Price
$6.05
FLO stock chart: Flowers Foods, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.40 to $13.11.
FLO Stock Price History
- Close (Oct 14, 2026)
- $5.97
- Return since Oct 13, 2025
- -52.28%
- High (period)
- $12.90
- Low (period)
- $5.55
- 50-day moving average
- $6.45
- 200-day moving average
- $8.28
| Month | Close |
|---|---|
| Oct 2026 | $5.97 |
| Sep 2026 | $5.55 |
| Aug 2026 | $6.92 |
| Jul 2026 | $7.02 |
| Jun 2026 | $7.90 |
| May 2026 | $7.64 |
| Apr 2026 | $9.06 |
| Mar 2026 | $8.15 |
| Feb 2026 | $9.88 |
| Jan 2026 | $11.43 |
| Dec 2025 | $10.88 |
| Nov 2025 | $10.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FLO | $5.97 | 0% | 4.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |