POST Stock Chart
Post Holdings, Inc.
$78.00
+$0.34(+0.44%)
55
Overall
80
Value
27
Tech
60
Quality
Market Cap
$3.41B
Volume
235.95K
52W Range
$71.45 - $117.28
Target Price
$98.00
POST stock chart: Post Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $71.45 to $117.28.
POST Stock Price History
- Close (Oct 14, 2026)
- $77.66
- Return since Oct 13, 2025
- -27.56%
- High (period)
- $114.61
- Low (period)
- $72.54
- 50-day moving average
- $78.75
- 200-day moving average
- $93.18
| Month | Close |
|---|---|
| Oct 2026 | $77.66 |
| Sep 2026 | $72.85 |
| Aug 2026 | $83.36 |
| Jul 2026 | $91.41 |
| Jun 2026 | $88.26 |
| May 2026 | $91.84 |
| Apr 2026 | $104.75 |
| Mar 2026 | $98.86 |
| Feb 2026 | $106.30 |
| Jan 2026 | $102.31 |
| Dec 2025 | $99.05 |
| Nov 2025 | $104.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | POST | $78.00 | +0.4% | 235.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |