FLR Stock Chart
Fluor Corporation
$47.63
-$2.12(-4.26%)
49
Overall
60
Value
27
Tech
60
Quality
Market Cap
$6.37B
Volume
1.71M
52W Range
$39.33 - $58.35
Target Price
$62.31
FLR stock chart: Fluor Corporation's price history from one week to all-time, with daily volume. The 52-week range is $39.33 to $58.35.
FLR Stock Price History
- Close (Oct 14, 2026)
- $47.63
- Return since Oct 13, 2025
- +0.87%
- High (period)
- $57.50
- Low (period)
- $39.63
- 50-day moving average
- $52.58
- 200-day moving average
- $49.17
| Month | Close |
|---|---|
| Oct 2026 | $47.63 |
| Sep 2026 | $47.88 |
| Aug 2026 | $54.51 |
| Jul 2026 | $50.17 |
| Jun 2026 | $52.39 |
| May 2026 | $45.76 |
| Apr 2026 | $53.35 |
| Mar 2026 | $46.65 |
| Feb 2026 | $52.31 |
| Jan 2026 | $46.19 |
| Dec 2025 | $39.63 |
| Nov 2025 | $42.93 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FLR | $47.63 | -4.3% | 1.71M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |