MTZ Stock Chart
MasTec, Inc.
$190.01
-$4.46(-2.29%)
45
Overall
55
Value
18
Tech
63
Quality
Market Cap
$15.62B
Volume
912.27K
52W Range
$182.34 - $441.43
Target Price
$397.62
MTZ stock chart: MasTec, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $182.34 to $441.43.
MTZ Stock Price History
- Close (Oct 14, 2026)
- $194.46
- Return since Oct 13, 2025
- -4.33%
- High (period)
- $437.51
- Low (period)
- $190.08
- 50-day moving average
- $238.63
- 200-day moving average
- $305.03
| Month | Close |
|---|---|
| Oct 2026 | $194.46 |
| Sep 2026 | $213.62 |
| Aug 2026 | $239.78 |
| Jul 2026 | $263.10 |
| Jun 2026 | $416.06 |
| May 2026 | $378.37 |
| Apr 2026 | $394.05 |
| Mar 2026 | $321.74 |
| Feb 2026 | $298.02 |
| Jan 2026 | $240.48 |
| Dec 2025 | $217.37 |
| Nov 2025 | $213.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MTZ | $190.01 | -2.3% | 912.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |