GRC Stock Chart
The Gorman-Rupp Company
$72.94
-$0.92(-1.25%)
61
Overall
100
Value
20
Tech
63
Quality
Market Cap
$1.95B
Volume
114.28K
52W Range
$42.31 - $92.78
Target Price
$80.67
GRC stock chart: The Gorman-Rupp Company's price history from one week to all-time, with daily volume. The 52-week range is $42.31 to $92.78.
GRC Stock Price History
- Close (Oct 14, 2026)
- $72.94
- Return since Oct 13, 2025
- +62.16%
- High (period)
- $91.74
- Low (period)
- $43.56
- 50-day moving average
- $76.38
- 200-day moving average
- $71.14
| Month | Close |
|---|---|
| Oct 2026 | $72.94 |
| Sep 2026 | $74.48 |
| Aug 2026 | $75.40 |
| Jul 2026 | $81.19 |
| Jun 2026 | $91.74 |
| May 2026 | $74.95 |
| Apr 2026 | $75.74 |
| Mar 2026 | $62.13 |
| Feb 2026 | $64.23 |
| Jan 2026 | $54.49 |
| Dec 2025 | $47.75 |
| Nov 2025 | $46.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRC | $72.94 | -1.2% | 114.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |