FLY Stock Chart
Firefly Aerospace Inc.
$17.83
+$0.81(+4.76%)
32
Overall
60
Value
10
Tech
26
Quality
Market Cap
$2.85B
Volume
3.43M
52W Range
$16.00 - $62.17
Target Price
$38.18
FLY stock chart: Firefly Aerospace Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $16.00 to $62.17.
FLY Stock Price History
- Close (Oct 14, 2026)
- $17.02
- Return since Oct 13, 2025
- -43.04%
- High (period)
- $58.81
- Low (period)
- $16.78
- 50-day moving average
- $22.69
- 200-day moving average
- $27.71
| Month | Close |
|---|---|
| Oct 2026 | $17.02 |
| Sep 2026 | $23.15 |
| Aug 2026 | $21.12 |
| Jul 2026 | $20.33 |
| Jun 2026 | $29.40 |
| May 2026 | $46.49 |
| Apr 2026 | $34.60 |
| Mar 2026 | $28.47 |
| Feb 2026 | $19.27 |
| Jan 2026 | $25.20 |
| Dec 2025 | $22.37 |
| Nov 2025 | $17.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FLY | $17.83 | +4.8% | 3.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |