FLY Option Chain
Firefly Aerospace Inc.
$17.02
-$1.32(-7.20%)
32
Overall
60
Value
10
Tech
26
Quality
Market Cap
$3.07B
Volume
3.58M
52W Range
$16.00 - $62.17
Target Price
$38.18
Firefly Aerospace Inc. (FLY) Options Chain Summary
FLY option chain: Firefly Aerospace Inc. has 12 listed option expirations and 730 contracts. In the latest session, traders exchanged 5,484 calls and 1,549 puts, a put/call volume ratio of 0.28. Open interest stands at 99,925 calls and 43,994 puts. Max pain for the nearest expiration, Oct 16, 2026, is $19.50, 6.4% above the last close of $18.33.
- Expirations
- 12
- Contracts
- 730
- Call volume
- 5,484
- Put volume
- 1,549
- Put/call ratio (volume)
- 0.28
- Call open interest
- 99,925
- Put open interest
- 43,994
- Put/call ratio (OI)
- 0.44
FLY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,655 | 526 | 6,956 | 7,185 | 1.03 | $19.50 |
| Oct 23, 2026 | 604 | 142 | 1,470 | 1,296 | 0.88 | $23.00 |
| Oct 30, 2026 | 276 | 110 | 1,162 | 947 | 0.81 | $23.00 |
| Nov 6, 2026 | 284 | 46 | 949 | 293 | 0.31 | $20.00 |
| Nov 13, 2026 | 28 | 13 | 211 | 749 | 3.55 | $23.00 |
| Nov 20, 2026 | 862 | 447 | 22,406 | 10,920 | 0.49 | $25.00 |
| Nov 27, 2026 | 56 | 32 | 26 | 41 | 1.58 | $19.00 |
| Jan 15, 2027 | 991 | 101 | 35,369 | 9,462 | 0.27 | $20.00 |
| Feb 19, 2027 | 240 | 32 | 16,233 | 2,336 | 0.14 | $15.00 |
| May 21, 2027 | 118 | 21 | 772 | 605 | 0.78 | $24.00 |
| Jan 21, 2028 | 140 | 73 | 14,128 | 7,371 | 0.52 | $28.00 |
| Jan 19, 2029 | 230 | 6 | 243 | 2,789 | 11.48 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FLY | $17.02 | -7.2% | 3.58M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |