FMBH Stock Chart
First Mid Bancshares, Inc.
$48.72
-$0.13(-0.27%)
59
Overall
80
Value
45
Tech
52
Quality
Market Cap
$1.30B
Volume
149.97K
52W Range
$34.16 - $53.36
Target Price
$56.36
FMBH stock chart: First Mid Bancshares, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $34.16 to $53.36.
FMBH Stock Price History
- Close (Oct 14, 2026)
- $48.72
- Return since Oct 13, 2025
- +35.45%
- High (period)
- $52.58
- Low (period)
- $34.98
- 50-day moving average
- $50.27
- 200-day moving average
- $45.44
| Month | Close |
|---|---|
| Oct 2026 | $48.72 |
| Sep 2026 | $48.74 |
| Aug 2026 | $49.76 |
| Jul 2026 | $52.09 |
| Jun 2026 | $48.09 |
| May 2026 | $44.05 |
| Apr 2026 | $42.09 |
| Mar 2026 | $41.19 |
| Feb 2026 | $41.01 |
| Jan 2026 | $42.10 |
| Dec 2025 | $39.00 |
| Nov 2025 | $38.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FMBH | $48.72 | -0.3% | 149.97K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get First Mid Bancshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW