RNST Stock Chart
Renasant Corporation
$38.91
-$0.27(-0.69%)
46
Overall
80
Value
18
Tech
42
Quality
Market Cap
$3.58B
Volume
509.49K
52W Range
$33.04 - $44.54
Target Price
$47.71
RNST stock chart: Renasant Corporation's price history from one week to all-time, with daily volume. The 52-week range is $33.04 to $44.54.
RNST Stock Price History
- Close (Oct 14, 2026)
- $38.91
- Return since Oct 13, 2025
- +9.95%
- High (period)
- $44.30
- Low (period)
- $33.40
- 50-day moving average
- $40.90
- 200-day moving average
- $39.94
| Month | Close |
|---|---|
| Oct 2026 | $38.91 |
| Sep 2026 | $38.88 |
| Aug 2026 | $40.91 |
| Jul 2026 | $43.57 |
| Jun 2026 | $42.54 |
| May 2026 | $40.72 |
| Apr 2026 | $39.89 |
| Mar 2026 | $36.13 |
| Feb 2026 | $37.65 |
| Jan 2026 | $37.71 |
| Dec 2025 | $35.22 |
| Nov 2025 | $35.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RNST | $38.91 | -0.7% | 509.49K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |