FMX Stock Chart
FMX
$122.64
+$1.95(+1.62%)
66
Overall
75
Value
60
Tech
63
Quality
Market Cap
$41.11B
Volume
135.20K
52W Range
$90.87 - $141.47
Target Price
$135.25
FMX stock chart: FMX's price history from one week to all-time, with daily volume. The 52-week range is $90.87 to $141.47.
FMX Stock Price History
- Close (Oct 14, 2026)
- $120.68
- Return since Oct 13, 2025
- +30.25%
- High (period)
- $133.17
- Low (period)
- $92.13
- 50-day moving average
- $119.58
- 200-day moving average
- $117.02
| Month | Close |
|---|---|
| Oct 2026 | $120.68 |
| Sep 2026 | $118.56 |
| Aug 2026 | $120.41 |
| Jul 2026 | $127.99 |
| Jun 2026 | $127.90 |
| May 2026 | $119.03 |
| Apr 2026 | $118.24 |
| Mar 2026 | $111.06 |
| Feb 2026 | $112.32 |
| Jan 2026 | $104.36 |
| Dec 2025 | $101.07 |
| Nov 2025 | $95.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FMX | $122.64 | +1.6% | 135.20K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |