PEP Stock Chart
PepsiCo, Inc.
$129.27
+$1.97(+1.55%)
48
Overall
80
Value
18
Tech
47
Quality
Market Cap
$176.16B
Volume
9.37M
52W Range
$123.47 - $171.48
Target Price
$143.59
PEP stock chart: PepsiCo, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $123.47 to $171.48.
PEP Stock Price History
- Close (Oct 14, 2026)
- $129.27
- Return since Oct 13, 2025
- -13.18%
- High (period)
- $170.49
- Low (period)
- $123.73
- 50-day moving average
- $134.81
- 200-day moving average
- $146.44
| Month | Close |
|---|---|
| Oct 2026 | $129.27 |
| Sep 2026 | $126.72 |
| Aug 2026 | $140.34 |
| Jul 2026 | $139.56 |
| Jun 2026 | $135.40 |
| May 2026 | $144.19 |
| Apr 2026 | $158.49 |
| Mar 2026 | $155.29 |
| Feb 2026 | $169.74 |
| Jan 2026 | $153.63 |
| Dec 2025 | $143.52 |
| Nov 2025 | $148.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PEP | $129.27 | +1.5% | 9.37M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |