FN Stock Chart
Fabrinet
$381.76
-$11.19(-2.85%)
59
Overall
40
Value
75
Tech
63
Quality
Market Cap
$14.08B
Volume
686.30K
52W Range
$366.49 - $748.89
Target Price
$710.44
FN stock chart: Fabrinet's price history from one week to all-time, with daily volume. The 52-week range is $366.49 to $748.89.
FN Stock Price History
- Close (Oct 14, 2026)
- $392.95
- Return since Oct 13, 2025
- +2.71%
- High (period)
- $746.47
- Low (period)
- $374.91
- 50-day moving average
- $448.35
- 200-day moving average
- $531.62
| Month | Close |
|---|---|
| Oct 2026 | $392.95 |
| Sep 2026 | $424.27 |
| Aug 2026 | $412.93 |
| Jul 2026 | $435.41 |
| Jun 2026 | $562.08 |
| May 2026 | $654.16 |
| Apr 2026 | $683.47 |
| Mar 2026 | $521.52 |
| Feb 2026 | $545.63 |
| Jan 2026 | $489.44 |
| Dec 2025 | $455.28 |
| Nov 2025 | $459.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FN | $381.76 | -2.8% | 686.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |