FN Option Chain
Fabrinet
$385.20
-$7.75(-1.97%)
59
Overall
40
Value
75
Tech
63
Quality
Market Cap
$14.08B
Volume
1.01M
52W Range
$366.49 - $748.89
Target Price
$710.44
Fabrinet (FN) Options Chain Summary
FN option chain: Fabrinet has 10 listed option expirations and 1,134 contracts. In the latest session, traders exchanged 1,631 calls and 813 puts, a put/call volume ratio of 0.50. Open interest stands at 14,730 calls and 11,724 puts. Max pain for the nearest expiration, Oct 16, 2026, is $450.00, 14.2% above the last close of $393.88.
- Expirations
- 10
- Contracts
- 1,134
- Call volume
- 1,631
- Put volume
- 813
- Put/call ratio (volume)
- 0.50
- Call open interest
- 14,730
- Put open interest
- 11,724
- Put/call ratio (OI)
- 0.80
FN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 762 | 336 | 4,084 | 4,589 | 1.12 | $450.00 |
| Nov 20, 2026 | 475 | 342 | 3,610 | 2,664 | 0.74 | $480.00 |
| Dec 18, 2026 | 38 | 70 | 1,710 | 2,096 | 1.23 | $520.00 |
| Jan 15, 2027 | 131 | 26 | 2,365 | 1,529 | 0.65 | $450.00 |
| Apr 16, 2027 | 116 | 19 | 2,260 | 340 | 0.15 | $360.00 |
| Jul 16, 2027 | 68 | 8 | 98 | 83 | 0.85 | $380.00 |
| Oct 15, 2027 | 2 | 7 | 100 | 50 | 0.50 | $380.00 |
| Dec 17, 2027 | 28 | 3 | 224 | 315 | 1.41 | $400.00 |
| Jan 21, 2028 | 5 | 2 | 129 | 12 | 0.09 | $330.00 |
| Jan 19, 2029 | 6 | 0 | 150 | 46 | 0.31 | $400.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FN | $385.20 | -2.0% | 1.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |