FNKO Stock Chart
Funko, Inc.
$6.35
-$0.17(-2.61%)
54
Overall
60
Value
66
Tech
36
Quality
Market Cap
$355.57M
Volume
738.46K
52W Range
$2.72 - $7.35
Target Price
$7.83
FNKO stock chart: Funko, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.72 to $7.35.
FNKO Stock Price History
- Close (Oct 14, 2026)
- $6.35
- Return since Oct 13, 2025
- +108.88%
- High (period)
- $7.10
- Low (period)
- $2.81
- 50-day moving average
- $5.93
- 200-day moving average
- $4.93
| Month | Close |
|---|---|
| Oct 2026 | $6.35 |
| Sep 2026 | $5.41 |
| Aug 2026 | $6.72 |
| Jul 2026 | $5.83 |
| Jun 2026 | $5.88 |
| May 2026 | $5.68 |
| Apr 2026 | $4.41 |
| Mar 2026 | $3.15 |
| Feb 2026 | $5.00 |
| Jan 2026 | $4.06 |
| Dec 2025 | $3.40 |
| Nov 2025 | $3.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FNKO | $6.35 | -2.6% | 738.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |