JAKK Stock Chart
JAKKS Pacific, Inc.
$27.76
-$0.32(-1.14%)
82
Overall
100
Value
91
Tech
55
Quality
Market Cap
$317.71M
Volume
101.72K
52W Range
$14.87 - $28.60
Target Price
$26.00
JAKK stock chart: JAKKS Pacific, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.87 to $28.60.
JAKK Stock Price History
- Close (Oct 14, 2026)
- $27.76
- Return since Oct 13, 2025
- +54.22%
- High (period)
- $28.23
- Low (period)
- $15.01
- 50-day moving average
- $25.49
- 200-day moving average
- $22.31
| Month | Close |
|---|---|
| Oct 2026 | $27.76 |
| Sep 2026 | $25.13 |
| Aug 2026 | $25.11 |
| Jul 2026 | $26.33 |
| Jun 2026 | $23.28 |
| May 2026 | $22.09 |
| Apr 2026 | $21.76 |
| Mar 2026 | $19.92 |
| Feb 2026 | $21.86 |
| Jan 2026 | $18.27 |
| Dec 2025 | $16.88 |
| Nov 2025 | $16.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JAKK | $27.76 | -1.1% | 101.72K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |