FOCL Stock Chart
FOCL
$3.99
-$0.21(-5.00%)
25
Overall
--
Value
20
Tech
31
Quality
Market Cap
$183.35M
Volume
70.87K
52W Range
$1.75 - $6.40
Target Price
$8.50
FOCL stock chart: FOCL's price history from one week to all-time, with daily volume. The 52-week range is $1.75 to $6.40.
FOCL Stock Price History
- Close (Oct 14, 2026)
- $3.99
- Return since Oct 13, 2025
- +90.91%
- High (period)
- $6.34
- Low (period)
- $1.81
- 50-day moving average
- $4.48
- 200-day moving average
- $4.38
| Month | Close |
|---|---|
| Oct 2026 | $3.99 |
| Sep 2026 | $4.47 |
| Aug 2026 | $4.27 |
| Jul 2026 | $6.12 |
| Jun 2026 | $5.18 |
| May 2026 | $4.32 |
| Apr 2026 | $3.32 |
| Mar 2026 | $3.72 |
| Feb 2026 | $4.37 |
| Jan 2026 | $4.20 |
| Dec 2025 | $3.29 |
| Nov 2025 | $2.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FOCL | $3.99 | -5.0% | 70.87K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |