FOCL Option Chain
FOCL
$4.27
+$0.27(+6.89%)
25
Overall
--
Value
20
Tech
31
Quality
Market Cap
$183.35M
Volume
7.74K
52W Range
$1.75 - $6.40
Target Price
$8.50
FOCL (FOCL) Options Chain Summary
FOCL option chain: FOCL has 8 listed option expirations and 64 contracts. In the latest session, traders exchanged 2 calls and 12 puts, a put/call volume ratio of 6.00. Open interest stands at 10,808 calls and 3,017 puts. Max pain for the nearest expiration, Oct 16, 2026, is $2.50, 38.1% below the last close of $4.04.
- Expirations
- 8
- Contracts
- 64
- Call volume
- 2
- Put volume
- 12
- Put/call ratio (volume)
- 6.00
- Call open interest
- 10,808
- Put open interest
- 3,017
- Put/call ratio (OI)
- 0.28
FOCL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 60 | 0 | 0.00 | $2.50 |
| Nov 20, 2026 | 0 | 0 | 353 | 21 | 0.06 | $2.50 |
| Dec 18, 2026 | 0 | 0 | 8,622 | 1,134 | 0.13 | $5.00 |
| Jan 15, 2027 | 0 | 0 | 617 | 647 | 1.05 | $5.00 |
| Feb 19, 2027 | 0 | 9 | 25 | 21 | 0.84 | $2.50 |
| Mar 19, 2027 | 0 | 0 | 143 | 7 | 0.05 | $2.50 |
| May 21, 2027 | 0 | 0 | 35 | 25 | 0.71 | $2.50 |
| Dec 17, 2027 | 2 | 3 | 953 | 1,162 | 1.22 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FOCL | $4.27 | +6.9% | 7.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |