FPI Stock Chart
Farmland Partners Inc.
$10.65
+$0.10(+0.95%)
66
Overall
100
Value
50
Tech
50
Quality
Market Cap
$460.30M
Volume
28.92K
52W Range
$9.21 - $13.23
Target Price
$11.50
FPI stock chart: Farmland Partners Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.21 to $13.23.
FPI Stock Price History
- Close (Oct 14, 2026)
- $10.55
- Return since Oct 13, 2025
- +2.83%
- High (period)
- $13.04
- Low (period)
- $9.35
- 50-day moving average
- $10.49
- 200-day moving average
- $10.72
| Month | Close |
|---|---|
| Oct 2026 | $10.55 |
| Sep 2026 | $11.35 |
| Aug 2026 | $10.29 |
| Jul 2026 | $9.35 |
| Jun 2026 | $9.68 |
| May 2026 | $10.27 |
| Apr 2026 | $10.75 |
| Mar 2026 | $11.23 |
| Feb 2026 | $13.04 |
| Jan 2026 | $11.61 |
| Dec 2025 | $9.69 |
| Nov 2025 | $9.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FPI | $10.65 | +0.9% | 28.92K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |