FRME

NGS

First Merchants Corporation

Financial Services•Banks - Regional - US

$40.89

+$1.13 (+2.84%)

1Y Target

$45.60

+11.5%

Prev Close

$39.76

Open

$39.75

Volume

512.78K

Market Cap

$2.10B

52 Week Range

$33.13

$45.62

See all ETFs with FRME

Prev Close:$39.76

Open:$39.75

Volume:512.78K

Market Cap:$2.10B

52 Week Range

$33.13

$45.62

See all ETFs with FRME

68

MarketXLS Rank ®

Buy

60

Value ®

90

Technical

55

Quality

FRME

First Merchants Corporation

$40.89

+$1.13(+2.84%)

68

Overall

60

Value

90

Tech

55

Quality

Market Cap

$2.10B

Volume

512.78K

52W Range

$33.13 - $45.62

Target Price

$45.60

Dividend Overview

Current Yield	1.44%	Payout Ratio	1.43%
Annual DPS	$1.38	Growth Streak	25 years
Ex-Dividend	12/5/2025	Pay Date	12/19/2025
Frequency	Quarterly	Quarterly Est	$0.34

Dividend Yield History

Stock Price

TTM Dividend Payout

TTM Dividend Yield

Historical Yield Data

Date	Dec 2025	Stock Price	$37.33	TTM Div	$1.78	Yield	4.77%
Date	Sep 2025	Stock Price	$37.33	TTM Div	$1.77	Yield	4.74%
Date	Jun 2025	Stock Price	$37.33	TTM Div	$1.76	Yield	4.71%
Date	Mar 2025	Stock Price	$37.33	TTM Div	$1.40	Yield	3.75%
Date	Dec 2024	Stock Price	$37.33	TTM Div	$1.39	Yield	3.72%
Date	Sep 2024	Stock Price	$37.33	TTM Div	$1.38	Yield	3.70%
Date	Jun 2024	Stock Price	$37.33	TTM Div	$1.37	Yield	3.67%
Date	Feb 2024	Stock Price	$37.33	TTM Div	$1.68	Yield	4.50%
Date	Nov 2023	Stock Price	$37.33	TTM Div	$1.66	Yield	4.45%
Date	Aug 2023	Stock Price	$37.33	TTM Div	$1.64	Yield	4.39%

Recent Dividend History

Date	12/5/2025	Amount	$0.36	Currency	USD	Frequency	Q
Date	9/5/2025	Amount	$0.36	Currency	USD	Frequency	Q
Date	6/6/2025	Amount	$0.36	Currency	USD	Frequency	Q
Date	3/7/2025	Amount	$0.35	Currency	USD	Frequency	Q
Date	12/6/2024	Amount	$0.35	Currency	USD	Frequency	Q
Date	9/6/2024	Amount	$0.35	Currency	USD	Frequency	Q
Date	6/7/2024	Amount	$0.35	Currency	USD	Frequency	Q
Date	2/29/2024	Amount	$0.34	Currency	USD	Frequency	Q
Date	11/30/2023	Amount	$0.34	Currency	USD	Frequency	Q
Date	8/31/2023	Amount	$0.34	Currency	USD	Frequency	Q

Dividend data is updated regularly. Past performance does not guarantee future results.

Get First Merchants Corporation Data in Excel

Stream real-time stock prices and financials directly into your spreadsheets with MarketXLS.

BUY NOW

	A	B	C	D
1	Symbol	Price	Change	Volume
2	FRME	$40.89	+2.84%	512.78K
3
4
5

	A	B	C	D
1	Symbol	Price	Change	Vol
2	FRME	$40.89	+2.8%	512.78K
3
4
5
6

Get First Merchants Corporation Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW